Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.279,68 +44,23 (+0,24%) Euro Stoxx 50
4.928,15 +34,13 (+0,70%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,50 -2,10 (-0,09%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.398,30 +1.323,86 (+2,32%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 26.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.34 | 0.00 | - | - | 0 |
| 5.57 | 0.00 | - | 9 | 0 | 27.50 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.71 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 30.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 51 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 32.00 | 0.70 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 11 | 0 | 32.50 | 0.95 | 0.00 | - | 41 | 0 |
| 1.80 | 0.00 | - | - | 0 | 33.00 | 1.10 | 0.00 | - | 42 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 34.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 132 | 0 | 35.00 | 2.05 | 0.00 | - | 82 | 0 |
| 1.40 | 0.00 | - | 18 | 0 | 36.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 17 | 0 | 37.00 | 3.30 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 70 | 0 | 37.50 | 3.60 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 177 | 0 | 38.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 33 | 0 | 40.00 | 5.67 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 41.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 42.50 | 9.46 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 19 | 0 | 45.00 | 10.55 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 47.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 50.00 | 17.56 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 3 | 91 | 52.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 200 | 60.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
