Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
18.137,66 -39,96 (-0,22%) Euro Stoxx 50
4.913,06 -22,91 (-0,46%) Dow Jones 30
38.954,95 -157,21 (-0,40%) Gold
2.312,20 -18,60 (-0,80%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.54 | 0.00 | - | 1 | 38 |
| 7.60 | 0.00 | - | 5 | 5 | 30.00 | 0.77 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 31.00 | 1.18 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 32.00 | 1.69 | 0.00 | - | 1 | 32 |
| 1.05 | +0.01 | +0.96% | 3 | 22 | 33.00 | 2.23 | 0.00 | - | 1 | 10 |
| 1.40 | 0.00 | - | 4 | 4 | 34.00 | 2.91 | 0.00 | - | 8 | 14 |
| 0.60 | 0.00 | - | 2 | 3 | 35.00 | 2.30 | 0.00 | - | 13 | 40 |
| 0.29 | 0.00 | - | 2 | 29 | 36.00 | 3.70 | 0.00 | - | 1 | 49 |
| 0.40 | 0.00 | - | 1 | 7 | 37.00 | 4.76 | 0.00 | - | 4 | 7 |
| 0.30 | 0.00 | - | 1 | 26 | 38.00 | 4.83 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 14 | 39.00 | 8.05 | 0.00 | - | 1 | 7 |
| 0.40 | 0.00 | - | 41 | 43 | 40.00 | 8.55 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 5 | 41.00 | 4.27 | 0.00 | - | 2 | 6 |
| 1.08 | 0.00 | - | 1 | 4 | 42.00 | 9.00 | 0.00 | - | 1 | 4 |
| 1.03 | 0.00 | - | 1 | 2 | 43.00 | 6.45 | 0.00 | - | 2 | 9 |
| 0.75 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
