Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.137,25 -40,37 (-0,22%) Euro Stoxx 50
4.913,35 -22,62 (-0,46%) Dow Jones 30
38.960,33 -151,83 (-0,39%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Symbotic Inc. (SYM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 29.00 | 0.29 | 0.00 | - | 25 | 46 |
| - | - | - | - | - | 30.00 | 0.61 | +0.14 | +29.79% | 9 | 41 |
| - | - | - | - | - | 31.00 | 0.75 | -0.05 | -6.25% | 1 | 41 |
| - | - | - | - | - | 32.00 | 1.20 | +0.24 | +25.00% | 1 | 114 |
| 0.96 | +0.13 | +15.66% | 9 | 18 | 33.00 | 1.96 | +0.24 | +13.95% | 6 | 117 |
| 0.31 | -0.18 | -36.73% | 31 | 44 | 34.00 | 2.73 | +0.18 | +7.06% | 19 | 70 |
| 0.20 | -0.08 | -28.57% | 33 | 46 | 35.00 | 2.20 | 0.00 | - | 1 | 65 |
| 0.10 | -0.25 | -71.43% | 1 | 30 | 36.00 | 3.45 | 0.00 | - | 1 | 66 |
| 0.15 | 0.00 | - | 4 | 43 | 37.00 | 4.05 | 0.00 | - | 1 | 29 |
| 0.08 | -0.16 | -66.67% | 1 | 35 | 38.00 | 5.49 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 2 | 30 | 39.00 | 7.12 | +0.42 | +6.27% | 2 | 34 |
| 0.20 | 0.00 | - | 8 | 47 | 40.00 | 8.95 | +0.60 | +7.19% | 1 | 3 |
| 0.23 | 0.00 | - | 6 | 22 | 41.00 | 9.35 | +2.50 | +36.50% | 1 | 4 |
| 0.40 | 0.00 | - | 20 | 28 | 42.00 | 4.43 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 35 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 21 | 45.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 22 | 46.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 31 | 49.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
