Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
39.165,02 +377,64 (+0,97%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.269,18 -376,91 (-0,61%) CMC Crypto 200
1.361,45 -12,39 (-0,90%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Stryker Corporation (SYK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 15 | 755 | 2024-06-21 | 34.95 | 0.00 | - | 1 | 0 |
| 1.35 | +1.35 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 5.98 | -0.02 | -0.33% | 3 | 95 | 2024-09-20 | 33.20 | 0.00 | - | 3 | 74 |
| 13.22 | -7.05 | -34.78% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 15.10 | +2.60 | +20.80% | 1 | 346 | 2025-01-17 | 27.50 | 0.00 | - | 2 | 131 |
| 24.70 | -0.21 | -0.84% | 53 | 4 | 2025-06-20 | 37.95 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 2 | 48 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 7 |
