Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.343,57 +141,20 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.257,14 -1.112,96 (-1,91%) CMC Crypto 200
1.310,56 +15,89 (+1,23%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Stryker Corporation (SYK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.50 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 1 |
| 68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 23 |
| 40.60 | 0.00 | - | 1 | 1 | 290.00 | 0.55 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 1 | 1 | 300.00 | 0.20 | 0.00 | - | 12 | 56 |
| 16.20 | 0.00 | - | 2 | 11 | 310.00 | 0.30 | +0.08 | +36.36% | 16 | 314 |
| 12.20 | 0.00 | - | 5 | 83 | 320.00 | 1.10 | +0.33 | +42.86% | 71 | 898 |
| 4.00 | -1.70 | -29.82% | 14 | 405 | 330.00 | 4.44 | +1.24 | +38.75% | 1 | 443 |
| 1.05 | 0.00 | - | 41 | 954 | 340.00 | 7.20 | -2.70 | -27.27% | 1 | 98 |
| 0.22 | +0.02 | +10.00% | 1 | 541 | 350.00 | 22.60 | -3.20 | -12.40% | 69 | 72 |
| 0.05 | -0.17 | -77.27% | 2 | 438 | 360.00 | 32.60 | +1.60 | +5.16% | 69 | 15 |
| 0.04 | 0.00 | - | 2 | 412 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 380.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 53 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
