Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
39.278,14 +490,76 (+1,27%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.990,80 -572,73 (-0,93%) CMC Crypto 200
1.356,06 -17,78 (-1,29%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Stryker Corporation (SYK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.09 | -27.91 | -51.69% | 8 | 51 | 2024-06-21 | 0.69 | -0.16 | -18.82% | 4 | 338 |
| - | - | - | - | - | 2024-07-19 | 2.00 | +2.00 | - | 1 | 1 |
| 28.95 | 0.00 | - | 1 | 23 | 2024-09-20 | 4.90 | 0.00 | - | 6 | 165 |
| - | - | - | - | - | 2024-12-20 | 12.50 | +12.50 | - | 1 | 1 |
| 37.50 | 0.00 | - | 4 | 168 | 2025-01-17 | 13.50 | 0.00 | - | 25 | 206 |
| 77.60 | 0.00 | - | - | 2 | 2025-06-20 | 16.60 | 0.00 | - | 42 | 42 |
| 82.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 109 |
