Deutsche Märkte geschlossen

SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (SYBN.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
25,92-0,62 (-2,32%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202326,0326,0625,9225,9225,92177
31. Jan. 202326,6126,6126,5326,5326,53-
30. Jan. 202326,5026,5026,3226,4726,479.550
27. Jan. 202326,4926,5426,3926,5426,5475
26. Jan. 202326,5826,6926,4826,5326,5319.737
25. Jan. 202326,6026,7026,4826,4826,48975
24. Jan. 202326,4726,5426,3726,5426,543.242
23. Jan. 202326,4026,5126,4026,4626,462.300
20. Jan. 202326,7126,7926,4826,4826,481.065
19. Jan. 202327,1027,1026,8426,8426,847.317
18. Jan. 202326,6827,0726,6826,9326,9312.274
17. Jan. 202326,4126,6326,4126,6326,6343
16. Jan. 202326,6526,6526,4926,5126,511.234
13. Jan. 202326,6026,7826,6026,7526,753.330
12. Jan. 202326,6326,6326,4326,4426,443.889
11. Jan. 202326,3626,4826,3426,4826,484.175
10. Jan. 202326,3326,4526,1226,1226,121.308
09. Jan. 202326,2526,4026,2526,4026,4070
06. Jan. 202326,1926,5026,1926,4326,4312.683
05. Jan. 202325,9326,0825,8526,0826,08367
04. Jan. 202325,8825,9825,8825,9225,92477
03. Jan. 202325,6026,0825,6025,7925,798.469
02. Jan. 202325,3825,5825,3825,5025,50421
30. Dez. 202225,5625,5625,3625,3625,3617
29. Dez. 202225,4125,4825,3525,4825,489
28. Dez. 202225,5125,5525,4025,4025,401.709
27. Dez. 202225,9425,9625,5825,5825,58263
23. Dez. 202226,1626,1926,0126,0426,046.932
22. Dez. 202226,2026,2026,1926,1926,19-
21. Dez. 202225,9526,1525,9226,1226,124.292
20. Dez. 202225,9926,0925,8625,8625,86-
19. Dez. 202226,6626,6826,4026,4026,406.911
16. Dez. 202226,8226,9626,7026,7926,7911.270
15. Dez. 202226,8526,9926,8026,9926,99432
14. Dez. 202226,9426,9426,7126,7926,79775
13. Dez. 202226,8527,3426,8527,0127,019.713
12. Dez. 202227,0727,0726,9927,0627,06763
09. Dez. 202227,1527,1926,9927,0427,041.002
08. Dez. 202227,2727,3527,2527,2527,25-
07. Dez. 202227,0727,2826,9227,1927,194.264
06. Dez. 202226,7326,9026,7326,8326,831.115
05. Dez. 202226,7626,7926,7126,7126,7138
02. Dez. 202226,5926,7226,4726,6626,666.211
01. Dez. 202226,5126,5226,4926,4926,492.087
30. Nov. 202226,3426,3426,2426,2626,26-
29. Nov. 202226,5326,5326,2726,2726,274.802
28. Nov. 202226,7226,7226,4026,4426,44163
25. Nov. 202226,5426,5526,4826,4826,482.837
24. Nov. 202226,4526,6626,4526,6226,6285
23. Nov. 202226,2526,4926,2526,4626,464.308
22. Nov. 202226,1126,3526,1126,3126,3149
21. Nov. 202226,0826,3026,0826,2726,272.069
18. Nov. 202225,8125,9925,7725,9125,919.957
17. Nov. 202225,9225,9225,7725,7725,7775
16. Nov. 202225,4025,6725,3925,6525,653.972
15. Nov. 202225,1725,5025,1725,5025,505
14. Nov. 202225,2025,3025,1925,1925,198.257
11. Nov. 202225,4625,4625,1625,2725,27-
10. Nov. 202225,0425,5625,0425,5325,537.526
09. Nov. 202224,9825,0624,8724,9624,967.239
08. Nov. 202224,8925,0224,8924,9324,9397
07. Nov. 202225,2525,2724,9824,9824,98902
04. Nov. 202225,6325,6325,3025,3025,30-
03. Nov. 202225,7125,7125,5925,6325,6310
02. Nov. 202225,7625,9025,6825,9025,90-
01. Nov. 202225,4725,7225,4725,7225,729.972
31. Okt. 202225,4025,5525,3225,5225,523.081
28. Okt. 202225,1725,4825,1725,4325,43228
27. Okt. 202224,9125,3924,8325,3925,3938
26. Okt. 202225,1325,1324,9525,0525,05220
25. Okt. 202224,9625,0724,8925,0725,071.710
24. Okt. 202224,9924,9924,6724,6724,673.096
21. Okt. 202224,9925,0024,6924,8424,844.653
20. Okt. 202225,2525,3825,2525,2925,293.064
19. Okt. 202225,5525,6625,5225,5225,5210.689
18. Okt. 202225,5425,6625,4725,4725,47395
17. Okt. 202225,8425,8825,7425,7425,7443
14. Okt. 202226,0926,2625,7625,7625,761.139
13. Okt. 202226,0626,1825,8725,8825,881.439
12. Okt. 202226,1626,1625,9926,0626,0610.489
11. Okt. 202226,1826,2226,1026,1226,125.607
10. Okt. 202226,5226,5526,1026,1426,14362
07. Okt. 202226,6526,6826,3726,4726,4754
06. Okt. 202226,2726,5826,2726,5826,5868
05. Okt. 202226,4026,4426,1926,3226,321.133
04. Okt. 202226,8026,8426,5626,5626,56160
03. Okt. 202226,2626,8926,2626,8926,892
30. Sept. 202226,4126,6526,4126,5126,512.426
29. Sept. 202226,7226,7226,2026,2026,2010.670
28. Sept. 202226,6426,9526,5726,9526,951.180
27. Sept. 202227,1627,2626,6426,7626,76380
26. Sept. 202227,2727,4427,2727,4127,413
23. Sept. 202227,2727,3927,0127,3027,301.466
22. Sept. 202227,5427,6427,0827,0827,0852
21. Sept. 202227,3927,4827,3327,4727,471.680
20. Sept. 202227,2927,3527,0427,0427,042
19. Sept. 202227,3427,3627,1227,3627,36227
16. Sept. 202227,3727,4427,1627,1927,192.000
15. Sept. 202227,7027,7027,4627,5027,5010
14. Sept. 202227,5227,6727,3127,6227,6210.076
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...