Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
38.324,07 +121,70 (+0,32%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.070,87 -1.034,22 (-1,78%) CMC Crypto 200
1.304,35 +9,68 (+0,75%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Standex International Corporation (SXI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517C00145000 | 2023-11-07 12:25PM EDT | 145.00 | 7.00 | 7.50 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| SXI240517C00150000 | 2024-02-15 2:33PM EDT | 150.00 | 18.70 | 30.50 | 35.00 | 0.00 | - | 10 | 20 | 186.84% |
| SXI240517C00155000 | 2023-12-13 3:05PM EDT | 155.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| SXI240517C00165000 | 2023-09-15 2:03PM EDT | 165.00 | 6.10 | 4.00 | 7.90 | 0.00 | - | - | 18 | 0.00% |
| SXI240517C00170000 | 2024-04-17 11:24AM EDT | 170.00 | 6.50 | 1.50 | 6.50 | 0.00 | - | - | 1 | 43.15% |
| SXI240517C00175000 | 2024-01-30 10:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| SXI240517C00180000 | 2024-04-05 9:44AM EDT | 180.00 | 4.25 | 0.05 | 5.00 | 0.00 | - | 3 | 23 | 71.30% |
| SXI240517C00185000 | 2024-02-13 10:30AM EDT | 185.00 | 1.20 | 4.10 | 9.00 | 0.00 | - | - | 1 | 102.14% |
| SXI240517C00190000 | 2024-03-01 10:30AM EDT | 190.00 | 2.70 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 100.82% |
| SXI240517C00195000 | 2024-05-01 9:30AM EDT | 195.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 83.15% |
| SXI240517C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 10 | 95.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517P00100000 | 2023-10-30 10:00AM EDT | 100.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 263.67% |
| SXI240517P00135000 | 2024-01-24 2:36PM EDT | 135.00 | 2.89 | 0.05 | 4.40 | 0.00 | - | - | 1 | 141.80% |
| SXI240517P00140000 | 2024-01-24 2:36PM EDT | 140.00 | 4.12 | 0.05 | 3.60 | 0.00 | - | - | 1 | 118.95% |
| SXI240517P00150000 | 2024-03-04 10:30AM EDT | 150.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 101.25% |
| SXI240517P00160000 | 2024-04-03 9:30AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SXI240517P00165000 | 2024-04-17 11:24AM EDT | 165.00 | 4.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 54.66% |
| SXI240517P00175000 | 2024-04-10 2:22PM EDT | 175.00 | 11.00 | 1.10 | 5.50 | 0.00 | - | 3 | 10 | 42.38% |
| SXI240517P00180000 | 2024-04-10 2:06PM EDT | 180.00 | 14.00 | 4.70 | 9.50 | 0.00 | - | 3 | 3 | 50.12% |
