Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|---|---|---|---|---|---|
25. Juni 2024 | 2,1605 | 2,1605 | 2,1605 | 2,1605 | 2,1605 | - |
24. Juni 2024 | 2,0890 | 2,0890 | 2,0890 | 2,0815 | 2,0815 | 1 |
21. Juni 2024 | 2,1750 | 2,1750 | 2,1750 | 2,1995 | 2,1995 | 1 |
20. Juni 2024 | 2,1972 | 2,1972 | 2,1972 | 2,1972 | 2,1972 | - |
19. Juni 2024 | 2,2002 | 2,2002 | 2,2002 | 2,2002 | 2,2002 | - |
18. Juni 2024 | 2,2002 | 2,2002 | 2,2002 | 2,2002 | 2,2002 | - |
17. Juni 2024 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | 2,2700 | - |
14. Juni 2024 | 2,2830 | 2,2830 | 2,2830 | 2,2830 | 2,2830 | - |
13. Juni 2024 | 2,2792 | 2,2792 | 2,2792 | 2,2792 | 2,2792 | - |
12. Juni 2024 | 2,2430 | 2,2430 | 2,1985 | 2,1813 | 2,1813 | 3 |
11. Juni 2024 | 2,2475 | 2,2475 | 2,2475 | 2,2525 | 2,2525 | 2 |
10. Juni 2024 | 2,1910 | 2,1910 | 2,1910 | 2,1910 | 2,1910 | - |
07. Juni 2024 | 2,1300 | 2,1300 | 2,1300 | 2,1180 | 2,1180 | 150 |
06. Juni 2024 | 2,1353 | 2,1353 | 2,1353 | 2,1353 | 2,1353 | - |
05. Juni 2024 | 2,1575 | 2,1575 | 2,1575 | 2,1575 | 2,1575 | - |
04. Juni 2024 | 2,1667 | 2,1667 | 2,1667 | 2,1667 | 2,1667 | - |
03. Juni 2024 | 2,0955 | 2,0955 | 2,0955 | 2,1820 | 2,1820 | 1 |
31. Mai 2024 | 2,1648 | 2,1648 | 2,1648 | 2,1648 | 2,1648 | - |
30. Mai 2024 | 2,1848 | 2,1848 | 2,1848 | 2,1848 | 2,1848 | - |
29. Mai 2024 | 2,2350 | 2,2350 | 2,2350 | 2,2350 | 2,2350 | - |
28. Mai 2024 | 2,1455 | 2,1455 | 2,1455 | 2,1455 | 2,1455 | - |
24. Mai 2024 | 2,1025 | 2,1025 | 2,1025 | 2,1025 | 2,1025 | - |
23. Mai 2024 | 2,0993 | 2,0993 | 2,0993 | 2,0993 | 2,0993 | - |
22. Mai 2024 | 2,0327 | 2,0327 | 2,0327 | 2,0327 | 2,0327 | - |
21. Mai 2024 | 2,0230 | 2,0230 | 2,0230 | 2,0230 | 2,0230 | - |
20. Mai 2024 | 1,9805 | 1,9805 | 1,9805 | 1,9805 | 1,9805 | - |
17. Mai 2024 | 1,9990 | 1,9990 | 1,9990 | 1,9933 | 1,9933 | 22 |
16. Mai 2024 | 1,9837 | 1,9837 | 1,9837 | 1,9837 | 1,9837 | - |
15. Mai 2024 | 2,0215 | 2,0215 | 2,0215 | 2,0215 | 2,0215 | - |
14. Mai 2024 | 2,0812 | 2,0812 | 2,0812 | 2,0812 | 2,0812 | - |
13. Mai 2024 | 2,0705 | 2,0705 | 2,0705 | 2,0705 | 2,0705 | - |
10. Mai 2024 | 2,0815 | 2,0815 | 2,0815 | 2,0815 | 2,0815 | - |
09. Mai 2024 | 2,1215 | 2,1215 | 2,1215 | 2,1215 | 2,1215 | - |
08. Mai 2024 | 2,1775 | 2,1775 | 2,1775 | 2,1775 | 2,1775 | - |
07. Mai 2024 | 2,2998 | 2,2998 | 2,2998 | 2,1648 | 2,1648 | 43 |
03. Mai 2024 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | 2,2860 | - |
02. Mai 2024 | 2,3382 | 2,3382 | 2,3382 | 2,3382 | 2,3382 | - |
01. Mai 2024 | 2,3038 | 2,3038 | 2,3038 | 2,3038 | 2,3038 | - |
30. Apr. 2024 | 2,2887 | 2,2887 | 2,2887 | 2,2887 | 2,2887 | - |
29. Apr. 2024 | 2,2335 | 2,2335 | 2,2335 | 2,2335 | 2,2335 | - |
26. Apr. 2024 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | 2,2570 | - |
25. Apr. 2024 | 2,2525 | 2,2525 | 2,2525 | 2,2525 | 2,2525 | - |
24. Apr. 2024 | 2,2222 | 2,2222 | 2,2222 | 2,2222 | 2,2222 | - |
23. Apr. 2024 | 2,1905 | 2,1905 | 2,1905 | 2,1905 | 2,1905 | - |
22. Apr. 2024 | 2,2943 | 2,2943 | 2,2943 | 2,2943 | 2,2943 | - |
19. Apr. 2024 | 2,3447 | 2,3447 | 2,3447 | 2,3447 | 2,3447 | - |
18. Apr. 2024 | 2,3705 | 2,3705 | 2,3705 | 2,3705 | 2,3705 | - |
17. Apr. 2024 | 2,4597 | 2,4597 | 2,4597 | 2,4597 | 2,4597 | - |
16. Apr. 2024 | 2,4645 | 2,4645 | 2,4645 | 2,4645 | 2,4645 | - |
15. Apr. 2024 | 4,2115 | 4,2115 | 4,2115 | 4,2115 | 4,2115 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |