Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
37.957,69 +329,21 (+0,87%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.941,16 +7,57 (+0,01%) CMC Crypto 200
1.386,47 +3,90 (+0,28%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-04-22 12:33PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| SWTX240517C00045000 | 2024-04-23 10:14AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWTX240517C00050000 | 2024-04-22 2:33PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWTX240517C00055000 | 2024-04-19 1:58PM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SWTX240517C00060000 | 2024-04-17 3:14PM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 153.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 279.10% |
| SWTX240517P00030000 | 2024-04-19 11:48AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SWTX240517P00040000 | 2024-04-25 9:41AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | +1.00 | +100.00% | 3 | 0 | 12.50% |
| SWTX240517P00045000 | 2024-04-22 12:35PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
