Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-08 11:55AM EDT | 40.00 | 2.70 | 1.00 | 4.70 | -1.74 | -39.19% | 2 | 110 | 106.54% |
| SWTX240517C00045000 | 2024-05-09 2:39PM EDT | 45.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 314 | 96.78% |
| SWTX240517C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.80 | 0.00 | 1.55 | +0.30 | +60.00% | 2 | 353 | 146.48% |
| SWTX240517C00055000 | 2024-05-09 3:47PM EDT | 55.00 | 0.15 | 0.00 | 2.65 | 0.00 | - | 3 | 53 | 224.12% |
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 60.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 553 | 330.08% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 11 | 110 | 365.72% |
| SWTX240517C00070000 | 2024-05-10 3:50PM EDT | 70.00 | 0.75 | 0.00 | 2.25 | -0.30 | -28.57% | - | 3 | 308.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 460.35% |
| SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 35 | 121.09% |
| SWTX240517P00035000 | 2024-05-02 10:33AM EDT | 35.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 122.66% |
| SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 40.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | 1 | 546 | 75.34% |
| SWTX240517P00045000 | 2024-05-08 9:58AM EDT | 45.00 | 1.65 | 3.40 | 6.40 | 0.00 | - | 5 | 275 | 96.19% |
| SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 50.00 | 4.68 | 8.00 | 10.30 | 0.00 | - | - | 1 | 73.05% |
