Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.514,23 +629,82 (+1,07%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 1 | 1 |
| 24.25 | 0.00 | - | 1 | 1 | 25.00 | 1.10 | 0.00 | - | 2 | 15 |
| 17.00 | 0.00 | - | 2 | 3 | 30.00 | 1.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 2.60 | 0.00 | - | 14 | 12 |
| 9.60 | 0.00 | - | 5 | 3 | 40.00 | 4.50 | 0.00 | - | 3 | 3 |
| 7.90 | 0.00 | - | 10 | 276 | 45.00 | 6.50 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 1 | 22 | 50.00 | 9.30 | 0.00 | - | - | 10 |
| 4.45 | 0.00 | - | 2 | 24 | 55.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 15 | 60.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 58 | 70.00 | - | - | - | - | - |
