Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.009,59 -376,50 (-0,98%) Gold
2.305,50 -52,20 (-2,21%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240920C00025000 | 2024-02-26 11:17AM EDT | 25.00 | 24.25 | 24.70 | 27.60 | 0.00 | - | 1 | 1 | 137.74% |
| SWTX240920C00030000 | 2024-04-23 3:02PM EDT | 30.00 | 17.00 | 18.10 | 21.30 | 0.00 | - | 2 | 3 | 87.82% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 40.00 | 9.60 | 11.10 | 12.90 | 0.00 | - | 5 | 3 | 71.66% |
| SWTX240920C00045000 | 2024-04-30 9:34AM EDT | 45.00 | 9.00 | 8.60 | 10.80 | +1.10 | +13.92% | 10 | 276 | 73.76% |
| SWTX240920C00050000 | 2024-04-17 9:30AM EDT | 50.00 | 6.40 | 6.30 | 8.40 | 0.00 | - | 1 | 22 | 71.08% |
| SWTX240920C00055000 | 2024-04-17 3:15PM EDT | 55.00 | 4.45 | 4.40 | 4.90 | 0.00 | - | 2 | 24 | 61.95% |
| SWTX240920C00060000 | 2024-04-30 12:30PM EDT | 60.00 | 3.25 | 2.35 | 3.50 | -2.05 | -38.68% | 2 | 15 | 57.31% |
| SWTX240920C00070000 | 2024-02-21 4:43PM EDT | 70.00 | 4.00 | 2.55 | 4.20 | 0.00 | - | - | 58 | 78.24% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240920P00020000 | 2024-02-16 12:57PM EDT | 20.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 132.91% |
| SWTX240920P00022500 | 2024-02-16 12:56PM EDT | 22.50 | 0.40 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 117.73% |
| SWTX240920P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 1.00 | 0.10 | 4.40 | 0.00 | - | 1 | 16 | 110.99% |
| SWTX240920P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 1.70 | 0.25 | 4.40 | 0.00 | - | 1 | 11 | 87.84% |
| SWTX240920P00035000 | 2024-03-25 12:53PM EDT | 35.00 | 2.60 | 1.55 | 4.70 | 0.00 | - | 14 | 12 | 76.90% |
| SWTX240920P00040000 | 2024-04-01 12:23PM EDT | 40.00 | 4.50 | 3.00 | 4.00 | 0.00 | - | 3 | 3 | 60.21% |
| SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 45.00 | 6.50 | 5.40 | 6.50 | 0.00 | - | - | 3 | 61.52% |
| SWTX240920P00050000 | 2024-02-20 3:53PM EDT | 50.00 | 9.30 | 4.70 | 8.30 | 0.00 | - | - | 10 | 56.96% |
