Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.204,28 -586,66 (-0,98%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.66 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 11 | 20.00 | 0.80 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 3 | 3 | 22.50 | 1.05 | 0.00 | - | 1 | 3 |
| 24.60 | 0.00 | - | 1 | 13 | 25.00 | 1.35 | 0.00 | - | 1 | 1 |
| 14.87 | 0.00 | - | 1 | 5 | 30.00 | 0.50 | 0.00 | - | 1 | 28 |
| 16.10 | 0.00 | - | 4 | 399 | 35.00 | 1.30 | -0.70 | -35.00% | 4 | 9 |
| 8.90 | 0.00 | - | 1 | 344 | 40.00 | 3.30 | 0.00 | - | 3 | 36 |
| 3.04 | 0.00 | - | 9 | 60 | 45.00 | 5.70 | 0.00 | - | 80 | 82 |
| 2.70 | 0.00 | - | 24 | 2,259 | 50.00 | 9.00 | 0.00 | - | 1 | 4 |
| 1.55 | 0.00 | - | 1 | 2,054 | 55.00 | 10.30 | 0.00 | - | 5 | 5 |
| 0.90 | 0.00 | - | 2 | 447 | 60.00 | 12.60 | 0.00 | - | 7 | 16 |
| 1.70 | 0.00 | - | 6 | 119 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
