Deutsche Märkte geschlossen

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,12+0,01 (+0,02%)
Börsenschluss: 04:00PM EST
48,77 -0,35 (-0,71%)
Nachbörse: 05:21PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWTX240621C000200002023-12-19 1:24PM EST20.0014.5019.6023.000.00-1110.00%
SWTX240621C000225002023-12-12 12:14PM EST22.5012.4018.6022.000.00-330.00%
SWTX240621C000250002024-02-15 12:53PM EST25.0023.9123.0027.500.00-11399.51%
SWTX240621C000300002024-01-16 2:08PM EST30.0013.9517.5022.000.00-1565.43%
SWTX240621C000350002024-02-15 12:23PM EST35.0015.7014.5019.400.00-30039984.55%
SWTX240621C000400002024-02-23 3:59PM EST40.0013.8012.0014.20-0.34-2.40%2537476.37%
SWTX240621C000450002024-02-23 2:47PM EST45.0011.508.9013.00+0.52+4.74%54881.95%
SWTX240621C000500002024-02-23 2:39PM EST50.008.236.6010.20-0.17-2.02%212,17278.56%
SWTX240621C000550002024-02-20 11:03AM EST55.006.454.507.900.00-182174.79%
SWTX240621C000600002024-02-23 2:49PM EST60.004.402.204.60+0.10+2.33%2043261.72%
SWTX240621C000650002024-02-21 10:18AM EST65.003.001.753.500.00-508263.92%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SWTX240621P000150002023-12-11 1:20PM EST15.000.450.005.000.00-12210.01%
SWTX240621P000175002024-01-02 1:09PM EST17.500.660.005.000.00--1185.06%
SWTX240621P000200002024-01-26 9:30AM EST20.000.800.005.000.00-11164.16%
SWTX240621P000225002024-01-26 9:30AM EST22.501.050.005.000.00-13146.14%
SWTX240621P000250002024-01-26 9:30AM EST25.001.350.005.000.00-11130.27%
SWTX240621P000300002024-01-31 10:48AM EST30.001.950.005.000.00-519103.08%
SWTX240621P000400002024-02-16 1:41PM EST40.003.401.154.100.00-21060.73%
SWTX240621P000450002024-02-16 3:41PM EST45.005.003.905.900.00-11363.21%
SWTX240621P000500002024-02-16 2:37PM EST50.007.206.209.700.00-2266.58%
SWTX240621P000550002024-02-16 12:44PM EST55.0010.308.5012.500.00-5560.67%
SWTX240621P000600002024-02-16 1:57PM EST60.0012.6012.1016.500.00-71661.94%