Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.588,94 +203,16 (+0,34%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 35.00 | 0.10 | +0.10 | - | 1 | 5 |
| 4.20 | 0.00 | - | 108 | 109 | 40.00 | 2.00 | 0.00 | - | 3 | 544 |
| 3.00 | 0.00 | - | 1 | 101 | 45.00 | 5.20 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 1 | 49 | 50.00 | - | - | - | - | - |
| 0.60 | -0.42 | -41.18% | 37 | 6 | 55.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 549 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 110 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
