Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.152,82 +151,22 (+0,84%) Euro Stoxx 50
4.957,77 +36,29 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,20 +19,60 (+0,85%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
60.289,44 +1.145,28 (+1,94%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-03 12:58PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWTX240517C00045000 | 2024-05-03 1:05PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SWTX240517C00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| SWTX240517C00055000 | 2024-05-02 11:36AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWTX240517C00065000 | 2024-04-03 3:25PM EDT | 65.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 11 | 110 | 236.13% |
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 70.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 201.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 384.67% |
| SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SWTX240517P00035000 | 2024-05-02 10:33AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWTX240517P00040000 | 2024-05-02 10:09AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWTX240517P00045000 | 2024-05-03 9:42AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SWTX240517P00050000 | 2024-04-29 10:09AM EDT | 50.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
