Deutsche Märkte geschlossen
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.635,22 +84,95 (+0,25%) Bitcoin EUR
25.499,19 +628,01 (+2,53%) CMC Crypto 200
578,29 +13,50 (+2,39%) Nasdaq Compositive
13.177,57 +84,72 (+0,65%) S&P 500
4.295,31 +20,80 (+0,49%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215C00020000 | 2023-09-21 10:08AM EDT | 20.00 | 6.00 | 4.70 | 6.70 | 0.00 | - | 9 | 11 | 95.61% |
| SWTX231215C00022500 | 2023-09-20 2:19PM EDT | 22.50 | 4.70 | 2.85 | 3.90 | 0.00 | - | 15 | 26 | 69.48% |
| SWTX231215C00025000 | 2023-09-27 2:15PM EDT | 25.00 | 2.45 | 1.95 | 3.70 | 0.00 | - | 2 | 148 | 80.71% |
| SWTX231215C00030000 | 2023-09-27 3:48PM EDT | 30.00 | 0.95 | 0.85 | 1.90 | 0.00 | - | 2 | 154 | 77.98% |
| SWTX231215C00035000 | 2023-09-28 2:32PM EDT | 35.00 | 0.45 | 0.45 | 1.05 | 0.00 | - | 1 | 158 | 80.47% |
| SWTX231215C00040000 | 2023-09-22 1:15PM EDT | 40.00 | 0.35 | 0.10 | 0.80 | 0.00 | - | 10 | 30 | 83.89% |
| SWTX231215C00045000 | 2023-08-29 1:02PM EDT | 45.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 2 | 100.98% |
| SWTX231215C00050000 | 2023-07-24 3:40PM EDT | 50.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 4 | 9 | 111.82% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215P00012500 | 2023-05-16 9:30AM EDT | 12.50 | 0.50 | 0.30 | 1.30 | 0.00 | - | - | 1 | 130.76% |
| SWTX231215P00015000 | 2023-05-18 1:21PM EDT | 15.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 113.97% |
| SWTX231215P00017500 | 2023-08-18 9:30AM EDT | 17.50 | 0.90 | 0.30 | 1.05 | 0.00 | - | 1 | 1 | 69.92% |
| SWTX231215P00022500 | 2023-09-26 12:24PM EDT | 22.50 | 2.15 | 1.55 | 3.30 | 0.00 | - | 2 | 14 | 66.60% |
| SWTX231215P00025000 | 2023-09-27 1:30PM EDT | 25.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 2 | 105 | 56.54% |
| SWTX231215P00030000 | 2023-09-21 9:30AM EDT | 30.00 | 6.43 | 6.70 | 7.80 | 0.00 | - | 6 | 50 | 55.03% |
| SWTX231215P00035000 | 2023-08-15 11:09AM EDT | 35.00 | 8.00 | 8.70 | 9.50 | 0.00 | - | 6 | 32 | 0.00% |
