Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 2 | 1,655 | 2024-05-17 | 0.60 | -0.22 | -26.83% | 15 | 100 |
0.15 | 0.00 | - | 2 | 205 | 2024-05-24 | 0.50 | 0.00 | - | - | 3 |
0.02 | 0.00 | - | 1 | 205 | 2024-05-31 | 0.52 | 0.00 | - | - | 5 |
0.17 | 0.00 | - | 1 | 202 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 18 | 11,055 | 2024-06-21 | 0.83 | +0.45 | +118.42% | 1 | 1,263 |
0.12 | -0.03 | -20.00% | 902 | 1,637 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 2 |
0.30 | +0.02 | +7.14% | 50 | 52 | 2024-12-20 | 0.70 | 0.00 | - | - | 60 |
0.45 | +0.15 | +50.00% | 20 | 63 | 2025-01-17 | 0.95 | -0.10 | -9.52% | 13 | 10 |