Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.899,44 +356,48 (+0,63%) CMC Crypto 200
1.268,25 -44,38 (-3,38%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 20 | 538 | 2024-05-17 | 0.02 | -0.08 | -80.00% | 1 | 482 |
| 0.37 | 0.00 | - | - | 3 | 2024-05-24 | 0.06 | -0.07 | -53.85% | 103 | 848 |
| 0.30 | +0.06 | +25.00% | 6 | 7 | 2024-05-31 | 0.07 | +0.03 | +75.00% | 2 | 70 |
| 0.42 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | 0.00 | - | - | 40 |
| 0.35 | -0.03 | -7.89% | 51 | 1 | 2024-06-14 | 0.08 | -0.08 | -50.00% | 11 | 44 |
| 0.31 | -0.09 | -22.50% | 3 | 9,807 | 2024-06-21 | 0.15 | -0.08 | -34.78% | 30 | 1,349 |
| 0.55 | +0.09 | +19.57% | 52 | 649 | 2024-09-20 | 0.26 | -0.04 | -13.33% | 2 | 307 |
| 0.70 | -0.15 | -17.65% | 1 | 3 | 2024-12-20 | 0.41 | -0.04 | -8.89% | 1 | 72 |
| 0.78 | +0.08 | +11.43% | 79 | 28,020 | 2025-01-17 | 0.45 | -0.07 | -13.46% | 2 | 9,213 |
| 1.30 | +0.15 | +13.04% | 25 | 4,384 | 2026-01-16 | 0.85 | -0.06 | -6.59% | 1 | 1,071 |
