Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.369,70 +29,40 (+1,26%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.454,06 -1.498,18 (-2,59%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 737 | 2024-05-10 | 0.84 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 1,655 | 2024-05-17 | 0.60 | 0.00 | - | 15 | 100 |
| 0.15 | 0.00 | - | 2 | 205 | 2024-05-24 | 0.50 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 1 | 205 | 2024-05-31 | 0.52 | 0.00 | - | - | 5 |
| 0.17 | 0.00 | - | 1 | 202 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 11,055 | 2024-06-21 | 0.83 | +0.23 | +38.33% | 1 | 1,263 |
| 0.12 | -0.03 | -20.00% | 902 | 1,637 | 2024-09-20 | 0.56 | 0.00 | - | 1 | 2 |
| 0.30 | -0.02 | -6.25% | 50 | 52 | 2024-12-20 | 0.70 | 0.00 | - | - | 60 |
| 0.45 | 0.00 | - | 20 | 63 | 2025-01-17 | 0.95 | 0.00 | - | 13 | 10 |
