Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.816,81 +130,21 (+0,70%) Euro Stoxx 50
5.085,77 +31,36 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.357,26 +1.431,90 (+2,52%)
Southwestern Energy Company (SWN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | - | 0 | 2024-05-24 | 0.06 | 0.00 | - | 103 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | - | 0 | 2024-06-14 | 0.08 | 0.00 | - | 11 | 0 |
| 0.48 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 31 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 6 | 0 |
| 1.30 | 0.00 | - | 25 | 0 | 2026-01-16 | 0.91 | 0.00 | - | 25 | 0 |
