Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -1.31 | -11.00% | 1 | 36 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.35 | 0.00 | - | 1 | 4 |
| 1.71 | 0.00 | - | - | 1 | 2024-07-12 | 0.25 | 0.00 | - | 1 | 16 |
| 12.33 | 0.00 | - | 12 | 214 | 2024-07-19 | 0.32 | -0.04 | -11.11% | 1 | 234 |
| 9.70 | 0.00 | - | - | 3 | 2024-07-26 | 1.30 | 0.00 | - | - | 4 |
| 13.13 | -0.67 | -4.86% | 4 | 935 | 2024-08-16 | 1.50 | +0.10 | +7.14% | 356 | 162 |
| 16.82 | 0.00 | - | 6 | 158 | 2024-11-15 | 3.94 | +0.14 | +3.68% | 1 | 259 |
| 17.51 | +0.04 | +0.23% | 1 | 205 | 2025-01-17 | 5.30 | 0.00 | - | 21 | 1,194 |
| 20.41 | 0.00 | - | 2 | 12 | 2025-06-20 | 8.35 | 0.00 | - | 1 | 391 |
| 14.61 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.96 | 0.00 | - | 10 | 23 |
