Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.367,19 -127,70 (-0,69%) Euro Stoxx 50
4.976,07 -40,41 (-0,81%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.325,10 -1,90 (-0,08%) EUR/USD
1,0747 -0,0019 (-0,17%) Bitcoin EUR
62.503,87 -2.057,05 (-3,19%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 183 | 0 | 2024-06-14 | 2.10 | 0.00 | - | 11 | 0 |
| 1.33 | 0.00 | - | 72 | 0 | 2024-06-21 | 2.59 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 30 | 0 | 2024-06-28 | 4.20 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 3 | 0 | 2024-07-05 | 5.70 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | - | 0 | 2024-07-12 | 3.41 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 73 | 0 | 2024-07-19 | 4.96 | 0.00 | - | 2 | 0 |
| 5.08 | 0.00 | - | 40 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 73 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.25 | 0.00 | - | 10 | 0 |
| 11.49 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.60 | 0.00 | - | 2 | 0 |
| 14.61 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 30 | 14 |
