Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.646,34 +109,91 (+0,18%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 0.00 | - | 9 | 847 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 25 | 1,757 |
| 15.40 | -0.80 | -4.94% | 6 | 300 | 2024-06-28 | 0.15 | 0.00 | - | 4 | 26 |
| 15.35 | +11.55 | +303.95% | 7 | 10 | 2024-07-05 | 1.02 | 0.00 | - | - | 428 |
| 4.35 | 0.00 | - | - | 1 | 2024-07-12 | 0.20 | -1.10 | -84.62% | 3 | 5 |
| 15.80 | +2.10 | +15.33% | 1 | 57 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 3 | 519 |
| 6.60 | 0.00 | - | 2 | 2 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 1 |
| 16.12 | +1.12 | +7.47% | 6 | 149 | 2024-08-16 | 1.05 | -0.04 | -3.67% | 10 | 271 |
| 16.90 | 0.00 | - | 2 | 23 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 28 |
| 20.60 | +0.44 | +2.18% | 15 | 93 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 922 |
| 20.08 | 0.00 | - | 2 | 12 | 2025-06-20 | 6.96 | 0.00 | - | 3 | 791 |
| 25.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 11.10 | 0.00 | - | 5 | 278 |
