Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.643,72 +10,70 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.352,90 -29,76 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 22 | 0 |
| 17.02 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 4 | 0 |
| 15.35 | 0.00 | - | 7 | 0 | 2024-07-05 | 1.02 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | - | 0 | 2024-07-12 | 0.18 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.50 | 0.00 | - | 1 | 0 |
| 16.12 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 13 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 0 |
| 20.08 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.96 | 0.00 | - | 3 | 0 |
| 28.10 | 0.00 | - | 9 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 5 | 0 |
