Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.552,29 -125,58 (-0,67%) Euro Stoxx 50
4.989,35 -41,00 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.583,68 -674,09 (-1,07%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 6 | 126 |
| 8.40 | 0.00 | - | 5 | 1 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 69 |
| 8.77 | 0.00 | - | - | 1 | 2024-06-14 | 0.25 | 0.00 | - | 1 | 15 |
| 10.00 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.50 | 0.00 | - | 211 | 2,517 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.25 | 0.00 | - | 9 | 757 |
| 10.65 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.40 | 0.00 | - | 5 | 459 |
| 13.27 | 0.00 | - | 6 | 31 | 2024-11-15 | 4.40 | 0.00 | - | 3 | 224 |
| 14.00 | 0.00 | - | 1 | 59 | 2025-01-17 | 5.30 | 0.00 | - | 14 | 293 |
| - | - | - | - | - | 2025-06-20 | 8.25 | 0.00 | - | 2 | 1,844 |
| 19.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 32 |
