Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,27 +64,45 (+0,10%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 701 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 2 | 402 |
| 16.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.35 | +0.02 | +6.06% | 2 | 452 |
| 25.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 1.50 | 0.00 | - | 21 | 520 |
| 16.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 2.00 | 0.00 | - | 6 | 1,344 |
| 30.00 | -0.13 | -0.43% | 2 | 3 | 2025-06-20 | 5.80 | 0.00 | - | 6 | 538 |
| 24.10 | 0.00 | - | 1 | 75 | 2026-01-16 | 6.00 | +0.25 | +4.35% | 1 | 32 |
