Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.648,63 +15,61 (+0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.176,08 -700,94 (-1,15%) CMC Crypto 200
1.354,63 -28,04 (-2,03%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 159 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.83 | 0.00 | - | 3 | 0 |
| 31.75 | 0.00 | - | 2 | 14 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.40 | 0.00 | - | 10 | 0 |
| 37.65 | 0.00 | - | 25 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
