Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 33 | 33 | 2024-07-12 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2 | 1,021 | 2024-07-19 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 1 | 48 | 2024-07-26 | - | - | - | - | - |
| 1.52 | -0.18 | -10.59% | 382 | 346 | 2024-08-16 | 26.10 | 0.00 | - | 89 | 27 |
| 5.00 | 0.00 | - | 9 | 188 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 28 |
| 5.90 | -0.50 | -7.81% | 4 | 1,039 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 212 |
| 10.00 | 0.00 | - | 50 | 1,098 | 2025-06-20 | - | - | - | - | - |
| 13.30 | -0.50 | -3.62% | 1 | 243 | 2026-01-16 | 30.93 | 0.00 | - | 40 | 48 |
