Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
18.563,37 -114,50 (-0,61%) Euro Stoxx 50
4.994,32 -36,03 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.561,21 -598,08 (-0,95%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.00 | 0.00 | - | 185 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 2024-08-16 | 11.50 | 0.00 | - | 9 | 0 |
| 2.05 | 0.00 | - | 28 | 0 | 2024-11-15 | 16.23 | 0.00 | - | 2 | 34 |
| 2.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.85 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.73 | 0.00 | - | 1 | 0 |
| 8.81 | 0.00 | - | 10 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 2 | 30 |
