Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.081,27 -737,12 (-1,21%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 15 | 2,014 | 2024-06-21 | 17.70 | 0.00 | - | 280 | 43 |
| 0.45 | -0.23 | -33.82% | 521 | 407 | 2024-06-28 | 5.70 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 7 | 2024-07-05 | 5.94 | 0.00 | - | 2 | 2 |
| 1.55 | +0.05 | +3.33% | 7 | 148 | 2024-07-12 | 6.32 | 0.00 | - | 2 | 2 |
| 1.95 | -0.04 | -2.01% | 89 | 3,329 | 2024-07-19 | 5.10 | 0.00 | - | 12 | 38 |
| 2.50 | -0.50 | -16.67% | 1 | 33 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 6 | 2024-08-02 | - | - | - | - | - |
| 4.29 | -0.41 | -8.72% | 37 | 3,053 | 2024-08-16 | 7.31 | +0.21 | +2.96% | 34 | 1,043 |
| 8.50 | 0.00 | - | 13 | 224 | 2024-11-15 | 9.90 | 0.00 | - | 2 | 70 |
| 9.40 | -1.20 | -11.32% | 1 | 666 | 2025-01-17 | 11.70 | 0.00 | - | 4 | 455 |
| 12.90 | 0.00 | - | 5 | 249 | 2025-06-20 | 14.70 | 0.00 | - | 1 | 68 |
| 10.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 23.77 | 0.00 | - | 2 | 28 |
