Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,88 +243,22 (+0,40%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.40 | -57.14% | 1,456 | 1,296 | 2024-06-21 | 17.70 | 0.00 | - | 280 | 43 |
| 0.60 | -0.88 | -59.46% | 13 | 44 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 2024-07-05 | 5.94 | 0.00 | - | 2 | 2 |
| 1.80 | -0.05 | -2.70% | 1 | 49 | 2024-07-12 | 6.32 | 0.00 | - | 2 | 2 |
| 1.80 | -0.70 | -28.00% | 181 | 2,797 | 2024-07-19 | 6.90 | +1.30 | +23.21% | 12 | 14 |
| 2.47 | +0.72 | +41.14% | 3 | 26 | 2024-07-26 | - | - | - | - | - |
| 3.52 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 4.60 | -0.60 | -11.54% | 13 | 2,927 | 2024-08-16 | 7.70 | 0.00 | - | 101 | 610 |
| 7.28 | -1.52 | -17.27% | 11 | 205 | 2024-11-15 | 11.40 | +0.98 | +9.40% | 4 | 70 |
| 9.50 | -0.30 | -3.06% | 6 | 657 | 2025-01-17 | 19.43 | 0.00 | - | 10 | 450 |
| 13.09 | -0.54 | -3.96% | 9 | 244 | 2025-06-20 | 15.20 | -7.35 | -32.59% | 2 | 68 |
| 10.50 | 0.00 | - | 1 | 44 | 2026-01-16 | 23.77 | 0.00 | - | 2 | 28 |
