Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.569,20 -108,67 (-0,58%) Euro Stoxx 50
4.997,02 -33,33 (-0,66%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 0 | 2024-05-31 | 12.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 35 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 200 | 0 |
| 0.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.54 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 88 | 0 | 2025-06-20 | 12.50 | 0.00 | - | 5 | 20 |
| 21.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 30 |
