Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -1.52 | -20.21% | 2 | 357 | 2024-06-28 | 0.20 | +0.05 | +33.33% | 2 | 2 |
| 0.90 | 0.00 | - | - | 14 | 2024-07-05 | 0.40 | -0.01 | -2.44% | 1 | 51 |
| 7.20 | 0.00 | - | 1 | 84 | 2024-07-12 | 1.20 | 0.00 | - | 38 | 40 |
| 7.50 | -0.65 | -7.98% | 17 | 1,136 | 2024-07-19 | 1.00 | 0.00 | - | 120 | 490 |
| 8.20 | 0.00 | - | 1 | 8 | 2024-07-26 | 1.43 | 0.00 | - | 5 | 41 |
| 9.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 9.80 | -0.44 | -4.30% | 12 | 444 | 2024-08-16 | 2.78 | +0.08 | +2.96% | 10 | 327 |
| 13.12 | -0.49 | -3.60% | 3 | 334 | 2024-11-15 | 5.95 | +0.55 | +10.19% | 1 | 273 |
| 15.00 | 0.00 | - | 7 | 506 | 2025-01-17 | 7.81 | 0.00 | - | 6 | 595 |
| 19.20 | 0.00 | - | 2 | 413 | 2025-06-20 | 10.93 | 0.00 | - | 8 | 367 |
| 21.80 | 0.00 | - | 15 | 84 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 97 |
