Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.789,60 +103,00 (+0,55%) Euro Stoxx 50
5.088,73 +34,32 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,40 +34,10 (+1,46%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
58.422,89 +1.372,12 (+2,41%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SWK240517C00080000 | 2024-05-07 11:48AM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 82.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| SWK240517C00085000 | 2024-05-09 1:34PM EDT | 85.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.00% |
| SWK240517C00087500 | 2024-05-09 1:26PM EDT | 87.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
| SWK240517C00090000 | 2024-05-09 12:10PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 1,122 | 3.13% |
| SWK240517C00092500 | 2024-05-09 1:45PM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,256 | 6.25% |
| SWK240517C00095000 | 2024-05-09 3:49PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 12.50% |
| SWK240517C00097500 | 2024-05-08 10:07AM EDT | 97.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 12.50% |
| SWK240517C00100000 | 2024-05-09 12:36PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,221 | 25.00% |
| SWK240517C00105000 | 2024-05-09 10:38AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 25.00% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.90% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 155.27% |
| SWK240517C00135000 | 2024-05-03 9:36AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 205.47% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| SWK240517P00075000 | 2024-05-07 11:53AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 25.00% |
| SWK240517P00080000 | 2024-05-09 3:46PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 12.50% |
| SWK240517P00082500 | 2024-05-09 1:27PM EDT | 82.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 12.50% |
| SWK240517P00085000 | 2024-05-09 3:47PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 240 | 6.25% |
| SWK240517P00087500 | 2024-05-09 2:05PM EDT | 87.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 472 | 1.56% |
| SWK240517P00090000 | 2024-05-08 1:10PM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 1,643 | 0.00% |
| SWK240517P00092500 | 2024-05-09 3:53PM EDT | 92.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 111 | 0.00% |
| SWK240517P00095000 | 2024-05-07 2:26PM EDT | 95.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 97.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 100.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 15.70 | 17.90 | 0.00 | - | 1 | 0 | 107.76% |
