Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
38.174,97 +100,99 (+0,27%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.263,11 +1.195,62 (+2,10%) CMC Crypto 200
1.349,19 +49,09 (+3,78%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | 0.00 | - | 4 | 0 | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 12 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 28 | 0 | 82.50 | 0.13 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 8 | 0 | 85.00 | 0.30 | 0.00 | - | 7 | 0 |
| 1.31 | 0.00 | - | 20 | 0 | 87.50 | 1.06 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 90.00 | 4.00 | 0.00 | - | 37 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 92.50 | 4.20 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 95.00 | 7.07 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 97.50 | 13.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 100.00 | 15.48 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
