Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.594,46 -260,91 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Bitcoin EUR
63.256,52 +681,47 (+1,09%) CMC Crypto 200
1.452,86 -43,60 (-2,91%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621C00018000 | 2024-01-16 12:46PM EDT | 18.00 | 4.90 | 3.40 | 6.20 | 0.00 | - | 1 | 1 | 76.95% |
| SVOL240621C00020000 | 2024-04-22 10:48AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SVOL240621C00021000 | 2024-05-14 2:29PM EDT | 21.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SVOL240621C00022000 | 2024-05-28 10:59AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVOL240621C00023000 | 2024-05-28 9:36AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SVOL240621C00024000 | 2024-05-22 10:12AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SVOL240621C00025000 | 2023-10-25 10:18AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240621P00018000 | 2024-03-19 10:01AM EDT | 18.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 14 | 292 | 91.70% |
| SVOL240621P00020000 | 2024-05-17 2:07PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SVOL240621P00021000 | 2024-05-20 10:02AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SVOL240621P00022000 | 2024-05-28 11:36AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SVOL240621P00023000 | 2024-05-28 3:06PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SVOL240621P00024000 | 2024-05-28 10:43AM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
