Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.265,95 +90,74 (+0,50%) Euro Stoxx 50
4.974,70 +17,74 (+0,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,30 -9,90 (-0,42%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.002,07 -713,82 (-1,20%)
Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240517C00019000 | 2024-05-02 2:31PM EDT | 19.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVOL240517C00020000 | 2024-03-27 9:56AM EDT | 20.00 | 1.45 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 130.47% |
| SVOL240517C00021000 | 2024-05-01 9:51AM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SVOL240517C00022000 | 2024-05-06 2:54PM EDT | 22.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| SVOL240517C00023000 | 2024-04-12 1:16PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| SVOL240517C00024000 | 2024-04-29 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240517P00019000 | 2024-04-25 2:02PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| SVOL240517P00020000 | 2024-04-24 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| SVOL240517P00021000 | 2024-04-29 3:53PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 54 | 12.50% |
| SVOL240517P00022000 | 2024-05-06 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 359 | 6.25% |
| SVOL240517P00023000 | 2024-05-06 1:36PM EDT | 23.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| SVOL240517P00024000 | 2024-05-02 2:31PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
