Deutsche Märkte geschlossen

Northern Superior Resources Inc. (SUP.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,6600+0,0400 (+6,45%)
Börsenschluss: 03:56PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 20210,61000,66000,61000,66000,660088.100
02. Dez. 20210,61000,62000,60000,62000,620014.500
01. Dez. 20210,68000,68000,62000,62000,620026.500
30. Nov. 20210,64000,72000,64000,67000,6700127.700
29. Nov. 20210,74000,74000,59000,64000,6400218.200
26. Nov. 20210,71000,71000,70000,70000,70006.000
25. Nov. 20210,75000,75000,75000,75000,7500-
24. Nov. 20210,75000,75000,75000,75000,750012.000
23. Nov. 20210,77000,77000,75000,75000,750021.700
22. Nov. 20210,80000,80000,75000,75000,750022.800
19. Nov. 20210,79000,79000,79000,79000,7900-
18. Nov. 20210,80000,80000,79000,79000,79001.600
17. Nov. 20210,80000,84000,80000,84000,840018.600
16. Nov. 20210,86000,86000,76000,76000,760069.000
15. Nov. 20210,80000,84000,80000,83000,830031.900
12. Nov. 20210,78000,85000,78000,82000,820088.800
11. Nov. 20210,74000,80000,74000,80000,800014.600
10. Nov. 20210,70000,72000,70000,72000,72006.000
09. Nov. 20210,75000,75000,70000,70000,700026.000
08. Nov. 20210,83000,83000,71000,71000,710024.100
05. Nov. 20210,62000,78000,62000,78000,7800106.900
04. Nov. 20210,55000,66000,55000,60000,6000197.100
03. Nov. 20210,60000,60000,56000,58000,58009.000
02. Nov. 20210,59000,59000,58000,58000,58006.000
01. Nov. 20210,58000,60000,58000,60000,60005.500
29. Okt. 20210,63000,63000,58000,58000,580018.500
28. Okt. 20210,60000,62000,58000,62000,620024.300
27. Okt. 20210,58000,60000,58000,58000,580023.700
26. Okt. 20210,61000,61000,60000,60000,60004.200
25. Okt. 20210,57000,61000,54000,61000,6100162.800
22. Okt. 20210,58000,65000,55000,58000,5800252.500
21. Okt. 20210,62000,63000,57000,60000,6000108.900
20. Okt. 20210,66000,66000,62000,63000,6300207.500
19. Okt. 20210,68000,68000,66000,66000,66003.800
18. Okt. 20210,66000,66000,65000,66000,660029.200
15. Okt. 20210,69000,69000,65000,65000,650028.100
14. Okt. 20210,65000,69000,64000,69000,690052.000
13. Okt. 20210,66000,67000,65000,67000,670025.300
12. Okt. 20210,70000,73000,68000,68000,680018.100
08. Okt. 20210,67000,69000,66000,66000,66006.700
07. Okt. 20210,70000,75000,67000,68000,680037.100
06. Okt. 20210,69000,69000,66000,66000,66005.500
05. Okt. 20210,66000,68000,66000,68000,680016.900
04. Okt. 20210,65000,67000,65000,66000,660021.200
01. Okt. 20210,65000,65000,60000,64000,640027.600
30. Sept. 20210,61000,61000,60000,60000,600054.700
29. Sept. 20210,59000,62000,54000,61000,6100187.500
28. Sept. 20210,66000,66000,63000,63000,630024.200
27. Sept. 20210,68000,70000,66000,66000,660046.800
24. Sept. 20210,66000,72000,65000,70000,700036.500
23. Sept. 20210,74000,74000,69000,70000,700026.800
22. Sept. 20210,75000,76000,71000,75000,750068.700
21. Sept. 20210,75000,77000,74000,75000,750040.600
20. Sept. 20210,85000,85000,74000,76000,760063.400
17. Sept. 20210,87000,87000,81000,84000,8400169.300
16. Sept. 20210,87000,87000,87000,87000,870057.500
15. Sept. 20210,87000,87000,85000,86000,86007.100
14. Sept. 20210,80000,89000,78000,83000,830030.300
13. Sept. 20210,87000,87000,78000,82000,820074.900
10. Sept. 20210,91000,91000,90000,90000,900021.600
09. Sept. 20210,95000,95000,91000,95000,950015.600
08. Sept. 20211,00001,00000,96000,96000,960039.500
07. Sept. 20210,96001,00000,96000,97000,97008.300
03. Sept. 20211,01001,04001,00001,00001,000059.000
02. Sept. 20211,05001,05001,01001,01001,010030.300
01. Sept. 20211,06001,08001,05001,05001,050033.300
31. Aug. 20211,05001,06001,04001,06001,060020.800
30. Aug. 20211,05001,08001,05001,05001,050010.100
27. Aug. 20211,05001,05001,03001,03001,03004.400
26. Aug. 20211,02001,02001,02001,02001,02002.000
25. Aug. 20211,04001,04001,00001,02001,020018.700
24. Aug. 20211,04001,05001,02001,02001,02006.400
23. Aug. 20211,03001,05001,01001,01001,010035.100
20. Aug. 20211,02001,03001,00001,03001,03008.700
19. Aug. 20211,00001,02001,00001,00001,000046.300
18. Aug. 20211,05001,05001,00001,02001,020065.300
17. Aug. 20210,98001,06000,98001,03001,030083.200
16. Aug. 20210,95000,97000,95000,95000,950028.600
13. Aug. 20210,95000,96000,95000,96000,960012.100
12. Aug. 20210,95000,95000,95000,95000,950029.600
11. Aug. 20211,06001,06000,97000,97000,970012.300
10. Aug. 20210,98001,05000,95000,99000,990044.700
09. Aug. 20210,98000,98000,95000,95000,950098.900
06. Aug. 20211,06001,06001,00001,01001,010029.700
05. Aug. 20211,07001,07001,06001,06001,060042.700
04. Aug. 20211,06001,07001,05001,07001,07001.900
03. Aug. 20211,09001,09001,06001,08001,080023.700
30. Juli 20211,07001,07001,07001,07001,07006.800
29. Juli 20211,07001,08001,07001,07001,07009.400
28. Juli 20211,00001,08001,00001,03001,03005.900
27. Juli 20211,07001,07001,05001,05001,05002.600
26. Juli 20211,00001,03001,00001,03001,030031.300
23. Juli 20211,00001,02001,00001,02001,020012.900
22. Juli 20211,02001,02001,00001,02001,02008.700
21. Juli 20211,08001,08001,02001,02001,020032.500
20. Juli 20211,05001,05001,03001,05001,050012.500
19. Juli 20211,05001,06001,03001,03001,030057.000
16. Juli 20211,08001,08001,06001,07001,07006.600
15. Juli 20211,12001,12001,06001,06001,060010.700
14. Juli 20211,11001,12001,05001,06001,060024.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...