Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.095,83 +192,54 (+0,51%) Gold
2.311,70 +0,70 (+0,03%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.297,75 +2.212,54 (+4,17%)
Sun Communities, Inc. (SUI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517C00120000 | 2024-04-30 1:14PM EDT | 120.00 | 2.51 | 0.05 | 1.20 | 0.00 | - | 2 | 45 | 33.45% |
| SUI240517C00125000 | 2024-04-30 1:14PM EDT | 125.00 | 2.11 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 63.57% |
| SUI240517C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 191 | 77.25% |
| SUI240517C00135000 | 2024-04-04 1:19PM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 89.53% |
| SUI240517C00140000 | 2024-03-21 9:59AM EDT | 140.00 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 73.83% |
| SUI240517C00150000 | 2024-04-22 2:49PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 75.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240517P00105000 | 2024-04-30 2:35PM EDT | 105.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 11 | 3 | 45.46% |
| SUI240517P00110000 | 2024-04-15 12:17PM EDT | 110.00 | 0.90 | 0.20 | 2.90 | 0.00 | - | 5 | 9 | 50.95% |
| SUI240517P00115000 | 2024-04-30 1:43PM EDT | 115.00 | 3.00 | 1.85 | 4.80 | 0.00 | - | 8 | 13 | 46.80% |
| SUI240517P00120000 | 2024-04-30 9:58AM EDT | 120.00 | 5.50 | 5.10 | 9.00 | 0.00 | - | 4 | 8 | 58.86% |
| SUI240517P00125000 | 2024-03-18 3:49PM EDT | 125.00 | 2.50 | 5.20 | 9.90 | 0.00 | - | - | 2 | 0.00% |
| SUI240517P00130000 | 2024-03-27 3:46PM EDT | 130.00 | 6.20 | 8.50 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
