Deutsche Märkte öffnen in 5 Stunden 16 Minuten
Nikkei 225
38.130,31 -143,74 (-0,38%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 20 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 30 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 107 | 2024-05-17 | 2.75 | 0.00 | - | 7 | 54 |
| 0.09 | -0.32 | -78.05% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.66 | 0.00 | - | 62 | 249 | 2024-06-21 | 3.05 | 0.00 | - | 1 | 108 |
| 0.45 | -0.28 | -38.36% | 28 | 956 | 2024-07-19 | 4.35 | 0.00 | - | 3 | 40 |
| 1.62 | -0.92 | -36.22% | 5 | 14 | 2024-12-20 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 4,144 | 2025-01-17 | 4.75 | 0.00 | - | 46 | 878 |
| 3.75 | -0.50 | -11.76% | 3 | 717 | 2026-01-16 | 6.75 | 0.00 | - | 2 | 62 |
