Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.481,09 -1.843,81 (-3,16%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 5 |
| 12.05 | 0.00 | - | - | 11 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 3 | 300 |
| 6.35 | 0.00 | - | 7 | 5 | 32.00 | 0.01 | -0.02 | -66.67% | 3 | 1,008 |
| 7.35 | +1.61 | +28.05% | 1 | 29 | 33.00 | 0.02 | -0.03 | -60.00% | 55 | 1,286 |
| 4.50 | 0.00 | - | - | 3 | 33.50 | 0.03 | -0.01 | -25.00% | 8 | 36 |
| 3.85 | 0.00 | - | 2 | 16 | 34.00 | 0.02 | -0.05 | -71.43% | 467 | 108 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | - | 26 |
| 5.15 | +1.38 | +36.60% | 2 | 2,167 | 35.00 | 0.50 | +0.30 | +150.00% | 19 | 3,067 |
| 3.91 | 0.00 | - | - | 1 | 35.50 | 0.03 | -0.18 | -85.71% | 2 | 27 |
| 4.22 | -0.08 | -1.86% | 5 | 718 | 36.00 | 0.02 | -0.21 | -91.30% | 8 | 517 |
| 3.75 | 0.00 | - | 3 | 3 | 36.50 | 0.06 | -0.16 | -72.73% | 2 | 644 |
| 3.10 | -0.21 | -6.34% | 10 | 585 | 37.00 | 0.05 | 0.00 | - | 56 | 539 |
| 1.32 | 0.00 | - | 101 | 169 | 37.50 | 0.05 | 0.00 | - | 205 | 237 |
| 2.23 | -0.11 | -4.70% | 4 | 1,350 | 38.00 | 0.06 | 0.00 | - | 1,226 | 1,690 |
| 1.75 | 0.00 | - | 100 | 154 | 38.50 | 0.09 | -0.11 | -55.00% | 353 | 140 |
| 1.21 | -0.36 | -22.93% | 2,048 | 2,434 | 39.00 | 0.11 | -0.05 | -31.25% | 24 | 343 |
| 0.78 | -0.11 | -12.36% | 55 | 118 | 39.50 | 0.27 | -0.04 | -12.90% | 17 | 159 |
| 0.55 | -0.13 | -19.12% | 248 | 1,034 | 40.00 | 0.38 | -0.14 | -26.92% | 124 | 468 |
| 0.31 | -0.13 | -29.55% | 73 | 210 | 40.50 | 0.85 | +0.09 | +11.84% | 120 | 133 |
| 0.15 | -0.06 | -28.57% | 244 | 1,155 | 41.00 | 1.25 | +0.14 | +12.61% | 3 | 36 |
| 0.08 | -0.08 | -50.00% | 1 | 1,031 | 41.50 | 1.60 | -2.25 | -58.44% | 1 | 2 |
| 0.07 | -0.03 | -30.00% | 5 | 82 | 42.00 | 1.76 | -0.32 | -15.38% | 7 | 52 |
| 0.06 | 0.00 | - | 8 | 15 | 42.50 | 5.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 74 | 112 | 43.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 8 | 28 | 43.50 | - | - | - | - | - |
| 0.03 | -0.16 | -84.21% | 1 | 1,175 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 13 | 45.00 | 4.95 | 0.00 | - | 11 | 11 |
