Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
38.296,26 +22,21 (+0,06%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.643,86 -2.537,60 (-4,52%) CMC Crypto 200
1.261,52 -77,54 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 1 | 887 | 2024-05-03 | 0.95 | 0.00 | - | 3 | 31 |
| 0.97 | +0.72 | +288.00% | 37 | 226 | 2024-05-10 | 2.62 | +1.54 | +142.59% | 2 | 87 |
| 0.20 | -0.16 | -44.44% | 21 | 1,535 | 2024-05-17 | 1.12 | 0.00 | - | 199 | 262 |
| 0.79 | 0.00 | - | 108 | 119 | 2024-05-24 | - | - | - | - | - |
| 1.23 | +0.40 | +48.19% | 1 | 20 | 2024-05-31 | 2.20 | +0.53 | +31.74% | 3 | 20 |
| 0.56 | -0.33 | -37.08% | 538 | 2,348 | 2024-06-21 | 3.10 | +1.39 | +81.29% | 24 | 184 |
| 0.83 | -0.63 | -43.15% | 1 | 2,684 | 2024-07-19 | 1.99 | 0.00 | - | 46 | 705 |
| 1.54 | -0.21 | -12.00% | 1 | 1,153 | 2024-09-20 | 3.95 | +1.10 | +38.60% | 3 | 182 |
| 2.95 | 0.00 | - | 100 | 108 | 2024-12-20 | - | - | - | - | - |
| 2.43 | -0.77 | -24.06% | 28 | 3,095 | 2025-01-17 | 3.55 | 0.00 | - | 89 | 366 |
| 5.80 | 0.00 | - | 2 | 566 | 2026-01-16 | 5.80 | 0.00 | - | 11 | 46 |
