Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
38.269,77 -4,28 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.629,53 -2.518,64 (-4,49%) CMC Crypto 200
1.261,45 -77,61 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-03 | 1.38 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 81 | 0 | 2024-05-10 | 1.75 | 0.00 | - | 30 | 0 |
| 0.49 | 0.00 | - | 45 | 0 | 2024-05-17 | 1.88 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 38 | 0 | 2024-05-24 | 1.21 | 0.00 | - | 8 | 0 |
| 1.27 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.04 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 17 | 0 | 2024-06-21 | 1.56 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 25 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 15 | 0 |
| 3.59 | 0.00 | - | - | 0 | 2024-12-20 | 3.20 | 0.00 | - | - | 0 |
