Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
17.936,42 +4,25 (+0,02%) Euro Stoxx 50
4.900,67 -20,55 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,00 -6,00 (-0,26%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.904,32 +111,94 (+0,21%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.00 | - | 24 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 38 | 0 | 2024-05-10 | 0.67 | 0.00 | - | 42 | 0 |
| 1.38 | 0.00 | - | 48 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 14 | 0 |
| 1.61 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | - | 0 | 2024-05-31 | 0.82 | 0.00 | - | 25 | 0 |
| 1.77 | 0.00 | - | 51 | 0 | 2024-06-21 | 1.24 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 37 | 0 | 2024-07-19 | 1.36 | 0.00 | - | 28 | 0 |
| 2.79 | 0.00 | - | 103 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 158 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 52 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 50 | 378 |
