Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.239,48 -34,57 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.475,07 -2.704,64 (-4,81%) CMC Crypto 200
1.260,80 -78,27 (-5,84%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.32 | 0.00 | - | 48 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.31 | 0.00 | - | 17 | 0 |
| 2.97 | 0.00 | - | - | 0 | 2024-05-24 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.48 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 15 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
