Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.233,03 -41,02 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.430,93 -2.746,59 (-4,89%) CMC Crypto 200
1.260,04 -79,03 (-5,90%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 3.77 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 25 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | - | 0 | 2024-05-24 | 0.30 | 0.00 | - | 11 | 0 |
| 3.55 | 0.00 | - | - | 0 | 2024-05-31 | 0.26 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 7 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 57 | 0 |
| 3.90 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.21 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 4.86 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.78 | 0.00 | - | 7 | 0 |
| 7.84 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 0 |
