Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.226,51 -47,54 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.483,82 -2.678,11 (-4,77%) CMC Crypto 200
1.261,00 -78,07 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 35 | 0 |
| 5.74 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 0 |
| 6.29 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 0 |
