Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.651,25 +153,31 (+0,83%) Euro Stoxx 50
5.020,75 +37,08 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,20 +2,40 (+0,10%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.813,64 +1.595,91 (+2,57%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-06-07 | 5.86 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 0 | 2024-07-19 | 5.03 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 16 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 170 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 66 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 80 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 6 |
