Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.929,31 -1.240,75 (-1,93%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.11 | +84.62% | 41 | 880 | 2024-05-31 | 0.66 | -0.11 | -14.29% | 59 | 59 |
| 0.46 | +0.21 | +84.00% | 11 | 181 | 2024-06-07 | 1.02 | -0.31 | -23.31% | 12 | 495 |
| 0.56 | +0.14 | +33.33% | 4 | 70 | 2024-06-14 | 1.06 | -0.20 | -15.87% | 10 | 126 |
| 0.62 | +0.08 | +14.81% | 208 | 1,281 | 2024-06-21 | 1.04 | -0.23 | -18.11% | 16 | 127 |
| 0.78 | 0.00 | - | 9 | 47 | 2024-06-28 | 1.49 | 0.00 | - | - | 210 |
| 1.19 | +0.19 | +19.00% | 213 | 72 | 2024-07-19 | 1.85 | 0.00 | - | 3 | 148 |
| 2.03 | +0.05 | +2.53% | 13 | 105 | 2024-09-20 | 2.50 | +0.09 | +3.73% | 26 | 14 |
| 3.05 | +0.07 | +2.35% | 2 | 33 | 2024-12-20 | 3.37 | 0.00 | - | 1 | 86 |
