Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.89 | 0.00 | - | 24 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 2 | 0 |
1.22 | 0.00 | - | 38 | 0 | 2024-05-10 | 0.67 | 0.00 | - | 42 | 0 |
1.38 | 0.00 | - | 48 | 0 | 2024-05-17 | 0.58 | 0.00 | - | 14 | 0 |
1.61 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.48 | 0.00 | - | 3 | 0 |
2.26 | 0.00 | - | - | 0 | 2024-05-31 | 0.82 | 0.00 | - | 25 | 0 |
1.77 | 0.00 | - | 51 | 0 | 2024-06-21 | 1.24 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 37 | 0 | 2024-07-19 | 1.36 | 0.00 | - | 28 | 0 |
2.79 | 0.00 | - | 103 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 2 | 0 |
4.55 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
3.60 | 0.00 | - | 158 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 52 | 0 |
5.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 50 | 0 |