Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.068,20 -772,18 (-1,29%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 35 |
| 3.54 | +1.06 | +42.74% | 3 | 4 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 91 |
| 3.60 | 0.00 | - | 2 | 746 | 2024-05-17 | 0.17 | 0.00 | - | 31 | 536 |
| 2.97 | 0.00 | - | - | 9 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 1 | 0 |
| 3.95 | +0.25 | +6.76% | 11 | 1,466 | 2024-06-21 | 0.42 | -0.03 | -6.67% | 2 | 1,571 |
| 4.80 | +0.05 | +1.05% | 1 | 87 | 2024-09-20 | 1.20 | -0.07 | -5.51% | 1 | 292 |
